Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
39.304,49 +266,33 (+0,68%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.472,93 -55,40 (-0,09%) CMC Crypto 200
1.440,04 -6,63 (-0,46%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:34.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00034000 | 2024-05-31 10:20AM CDT | 2024-06-12 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 0 | 543.75% |
| VIX240618C00034000 | 2024-06-10 1:35PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 229 | 0 | 278.13% |
| VIXW240626C00034000 | 2024-05-29 3:14PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 0 | 221.88% |
| VIXW240703C00034000 | 2024-06-07 1:17PM CDT | 2024-07-03 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 0 | 197.66% |
| VIX240717C00034000 | 2024-06-10 10:50AM CDT | 2024-07-17 | 0.17 | 0.12 | 0.20 | 0.00 | - | 1,351 | 0 | 171.88% |
| VIX240821C00034000 | 2024-06-10 12:13PM CDT | 2024-08-21 | 0.33 | 0.29 | 0.38 | 0.00 | - | 49 | 0 | 142.87% |
| VIX240918C00034000 | 2024-06-10 10:24AM CDT | 2024-09-18 | 0.44 | 0.38 | 0.49 | 0.00 | - | 225 | 0 | 128.71% |
| VIX241016C00034000 | 2024-06-06 10:07AM CDT | 2024-10-16 | 0.63 | 0.50 | 0.73 | 0.00 | - | 3 | 0 | 124.02% |
| VIX241120C00034000 | 2024-06-04 10:31AM CDT | 2024-11-20 | 0.77 | 0.55 | 0.84 | 0.00 | - | 1 | 0 | 113.57% |
| VIX241218C00034000 | 2024-06-05 3:13PM CDT | 2024-12-18 | 0.76 | 0.63 | 0.93 | 0.00 | - | 3 | 0 | 108.40% |
| VIX250122C00034000 | 2024-06-04 9:02AM CDT | 2025-01-22 | 1.10 | 0.82 | 1.19 | 0.00 | - | 1 | 0 | 107.37% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 20.15 | 20.45 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00034000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 19.85 | 19.75 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.90 | 19.20 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 18.65 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
